BIST 100: 8.728
Değişim: 0.12% 10,23
Adet: 610 Mio.Lot
Hacim: 22.497 Mio.TL
EN YÜKSEK
8764
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 11:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
138,50
0,73
11:31:49
-
AGHOL
245,30
-1,09
11:31:50
-
AHGAZ
13,98
1,30
11:31:50
-
AKBNK
40,18
0,10
11:31:51
-
AKCNS
144,90
-0,07
11:31:46
-
AKFYE
26,30
-8,11
11:31:49
-
AKSA
98,45
0,46
11:31:45
-
AKSEN
35,32
-0,51
11:31:41
-
ALARK
124,60
0,56
11:31:56
-
ALBRK
4,09
-0,24
11:31:43
-
ALFAS
88,90
0,51
11:31:52
-
ARCLK
146,80
-0,81
11:31:25
-
ASELS
55,45
0,54
11:31:55
-
ASGYO
14,43
-0,55
11:31:48
-
ASTOR
98,95
-0,10
11:31:52
-
BERA
17,14
0,88
11:31:52
-
BIENY
40,98
-0,05
11:31:34
-
BIMAS
374,75
-1,06
11:31:49
-
BIOEN
18,38
0,60
11:31:46
-
BOBET
34,00
1,01
11:31:49
-
BRSAN
609,00
-0,16
11:31:31
-
BRYAT
3.615,00
1,33
11:31:39
-
BUCIM
7,85
-0,25
11:31:46
-
CANTE
17,12
0,71
11:31:46
-
CCOLA
565,50
1,89
11:31:41
-
CIMSA
31,78
0,57
11:31:45
-
CWENE
276,00
1,01
11:31:52
-
DOAS
306,25
-1,53
11:31:54
-
DOHOL
12,50
0,48
11:31:51
-
ECILC
53,10
1,34
11:31:21
-
ECZYT
239,40
2,18
11:31:50
-
EGEEN
14.277,50
-0,12
11:31:42
-
EKGYO
10,65
1,04
11:31:51
-
ENERY
147,60
-0,74
11:31:44
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
56,20
0,00
11:31:52
-
ENKAI
36,08
-0,88
11:31:53
-
EREGL
44,16
0,18
11:31:50
-
EUPWR
153,50
0,59
11:31:52
-
EUREN
16,91
0,89
11:31:49
-
FROTO
1.065,00
-0,28
11:31:53
-
GARAN
61,00
-0,57
11:31:47
-
GESAN
68,35
1,18
11:31:52
-
GUBRF
166,60
0,54
11:31:42
-
GWIND
25,34
0,16
11:31:46
-
HALKB
13,37
-1,84
11:31:40
-
HEKTS
17,06
0,24
11:31:45
-
IPEKE
38,48
-1,33
11:31:45
-
ISCTR
10,34
0,10
11:31:51
-
ISDMR
36,16
-0,33
11:31:32
-
ISGYO
15,38
0,59
11:31:51
-
ISMEN
33,06
-2,36
11:31:52
-
IZENR
27,86
-0,64
11:31:41
-
IZMDC
6,37
3,58
11:31:03
-
KARSN
11,28
0,89
11:31:44
-
KAYSE
31,10
0,32
11:31:47
-
KCAER
51,65
-0,86
11:31:47
-
KCHOL
175,50
0,17
11:31:52
-
KLSER
63,60
0,47
11:31:52
-
KMPUR
60,60
1,51
11:31:20
-
KONTR
234,90
1,51
11:31:52
-
KONYA
9.712,50
-0,54
11:31:26
-
KORDS
101,70
-0,29
11:31:52
-
KOZAA
47,46
-0,92
11:31:34
-
KOZAL
22,18
-0,36
11:31:52
-
KRDMD
23,40
0,00
11:31:51
-
MAVI
72,50
-52,18
11:31:52
-
MGROS
462,75
-4,49
11:31:51
-
MIATK
68,10
5,17
11:31:51
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,40
1,40
11:31:52
-
OTKAR
472,50
0,96
11:31:44
-
OYAKC
61,30
0,49
11:31:52
-
PENTA
19,57
0,36
11:31:43
-
PETKM
22,88
-0,44
11:31:52
-
PGSUS
778,00
0,39
11:31:44
-
QUAGR
3,91
0,26
11:31:48
-
SAHOL
75,15
0,13
11:31:48
-
SASA
37,88
0,37
11:31:52
-
SDTTR
333,75
0,53
11:31:46
-
SISE
46,94
0,13
11:31:52
-
SKBNK
4,26
0,24
11:31:37
-
SMRTG
56,15
0,45
11:31:52
-
SOKM
62,25
-3,04
11:31:52
-
TATEN
33,50
0,90
11:31:45
-
TAVHL
161,20
-0,25
11:31:38
-
TCELL
64,70
1,25
11:31:30
-
THYAO
272,75
1,58
11:31:53
-
TKFEN
42,62
0,28
11:31:53
-
TOASO
266,75
-1,66
11:31:52
-
TSKB
8,32
0,36
11:31:38
-
TTKOM
29,32
2,09
11:31:53
-
TTRAK
899,00
1,52
11:31:48
-
TUKAS
7,97
0,25
11:31:48
-
TUPRS
166,20
0,61
11:31:51
-
ULKER
104,90
1,65
11:31:49
-
VAKBN
13,26
-0,97
11:31:52
-
VESTL
76,05
0,66
11:31:14
-
YEOTK
213,70
1,18
11:31:56
-
YKBNK
22,18
0,64
11:31:53
-
YYLGD
13,67
1,18
11:31:45
-
ZOREN
5,36
2,49
11:31:53