BIST 100: 9.577
Değişim: -1.12% -108,03
Adet: 2.306 Mio.Lot
Hacim: 64.622 Mio.TL
EN YÜKSEK
9720
EN DÜŞÜK
9,567
Açılış: 9.687
Dünkü Kapanış: 9.685
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
TABGD
152,00
-1,30
17:59:49
-
TARKM
490,25
2,56
17:59:49
-
TATEN
38,34
3,85
18:00:00
-
TATGD
22,46
0,45
17:59:52
-
TAVHL
253,50
-1,07
17:59:54
-
TBORG
132,00
10,00
18:10:01
-
TCELL
91,20
-3,59
17:59:59
-
TCKRC
24,86
-3,42
17:59:59
-
TDGYO
11,48
1,15
17:59:59
-
TEKTU
5,04
0,40
17:59:18
-
TERA
23,30
2,64
17:59:09
-
TETMT
11.747,50
0,00
17:59:20
MENKUL
FİYAT
%
ZAMAN
-
TEZOL
19,48
0,36
17:59:52
-
TGSAS
55,90
-1,06
17:59:52
-
THYAO
286,25
-2,05
18:00:01
-
TKFEN
54,70
1,11
18:05:10
-
TKNSA
26,32
1,23
17:59:35
-
TLMAN
99,05
1,49
17:59:38
-
TMPOL
70,60
0,86
17:25:04
-
TMSN
130,90
7,21
17:59:59
-
TNZTP
57,75
-0,17
17:59:32
-
TOASO
217,00
-2,25
17:59:52
-
TRCAS
22,34
-2,36
17:59:52
-
TRGYO
50,35
0,82
17:59:49
MENKUL
FİYAT
%
ZAMAN
-
TRILC
20,10
-0,10
17:59:44
-
TSGYO
16,30
2,71
17:59:59
-
TSKB
11,56
-0,94
17:58:07
-
TSPOR
1,14
-30,49
17:59:59
-
TTKOM
48,10
-3,72
17:59:59
-
TTRAK
730,00
-1,62
17:58:38
-
TUCLK
9,07
-0,55
17:49:57
-
TUKAS
7,50
-0,92
17:59:49
-
TUPRS
163,40
0,49
17:59:59
-
TUREX
103,00
4,83
17:59:49
-
TURGG
505,00
-2,51
17:59:31
-
TURSG
12,02
-1,56
17:59:48